Model N - Részvényárfolyam

Részvényárfolyam
29.76
Napi Változás
-0.01 -0.02%
Havi
0.32%
Évi
-1.18%
Q2 Előrejelzés
29.27
Ár Chg Nap Év Dátum
Agilysys 81.08 0.49 0.61% 2.74% 2024-05-09
Ansys 327.14 -0.01 0% 10.59% 2024-05-09
Blackbaud 77.51 0.25 0.32% 10.55% 2024-05-09
BOX 26.10 -0.23 -0.85% -3.71% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
Five9 53.99 -0.34 -0.62% -1.16% 2024-05-09
Guidewire Software 117.25 1.16 1.00% 46.47% 2024-05-09
Lightspeed POS 18.41 -0.27 -1.45% -6.17% 2024-05-09
Manhattan Associates 217.06 2.44 1.14% 26.43% 2024-05-09
Model N 29.76 -0.01 -0.02% -1.18% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Paylocity 164.98 -3.30 -1.96% -2.10% 2024-05-09
PROS Holding 30.75 0.19 0.62% 18.13% 2024-05-09
Q2 62.85 0.51 0.82% 148.12% 2024-05-09
RingCentral 35.46 1.08 3.13% 17.01% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
SPS Commerce 193.43 5.30 2.82% 22.01% 2024-05-09
SS&C Technologies 63.16 0.16 0.25% 14.09% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Xunlei 1.63 0.01 0.62% 4.48% 2024-05-08
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.41 0.80% 17.73% 2024-05-09